股票代码 | 股票名称 | 净资产收益率 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
600137 | *ST长控 | 0.00% | 35.96 | 35.73 | 35.73 - 37.76 | 37.76 | +1.80 | +5.01% | 12,244 | 4,585 | K F H T N B |
600187 | *ST黑 龙 | 0.00% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000545 | *ST 吉药 | 0.00% | 10.03 | 10.04 | 9.53 - 10.15 | 9.65 | -0.38 | -3.79% | 118,378 | 11,455 | K F H T N B |
600629 | *ST棱 光 | 0.00% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600608 | S*ST沪科 | 2,586.67% | 11.21 | - | - - - | - | - | -% | - | - | K F H T N B |
600083 | *ST博信 | 197.16% | 12.20 | 11.60 | 11.59 - 12.80 | 12.40 | +0.20 | +1.64% | 118,600 | 14,444 | K F H T N B |
000560 | ST昆百大 | 81.49% | 17.22 | 17.00 | 16.50 - 17.70 | 17.41 | +0.19 | +1.10% | 54,334 | 9,173 | K F H T N B |
000542 | 皖能电力 | 77.60% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600766 | 园城股份 | 49.33% | 17.12 | 17.13 | 16.52 - 17.17 | 16.62 | -0.50 | -2.92% | 83,265 | 13,995 | K F H T N B |
002136 | 安 纳 达 | 46.87% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600610 | S*ST中纺 | 46.77% | 15.88 | 15.80 | 15.38 - 16.15 | 16.07 | +0.19 | +1.20% | 20,947 | 3,326 | K F H T N B |
601600 | 中国铝业 | 30.50% | 19.61 | 19.50 | 19.40 - 19.97 | 19.62 | +0.01 | +0.05% | 615,894 | 121,098 | K F H T N B |
600205 | S山东铝 | 28.85% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
002135 | 东南网架 | 27.95% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600002 | 齐鲁退市 | 26.87% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
002128 | 露天煤业 | 26.63% | 30.41 | 30.50 | 30.21 - 32.50 | 31.63 | +1.22 | +4.01% | 38,528 | 12,150 | K F H T N B |
000620 | *ST 圣方 | 25.68% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600193 | 创兴科技 | 24.11% | 17.37 | 16.90 | 16.01 - 19.11 | 18.37 | +1.00 | +5.76% | 124,221 | 21,138 | K F H T N B |
600739 | 辽宁成大 | 24.04% | 41.87 | 43.00 | 42.00 - 46.06 | 46.06 | +4.19 | +10.01% | 338,366 | 149,588 | K F H T N B |
000817 | 辽油退市 | 21.07% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000623 | 吉林敖东 | 20.00% | 61.63 | 61.70 | 60.30 - 67.79 | 67.79 | +6.16 | +10.00% | 302,766 | 196,988 | K F H T N B |
000549 | S 湘火炬 | 18.81% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600497 | 驰宏锌锗 | 18.44% | 68.58 | 68.72 | 68.68 - 70.86 | 68.75 | +0.17 | +0.25% | 125,280 | 87,183 | K F H T N B |
601328 | 交通银行 | 17.23% | 13.47 | 13.38 | 13.33 - 13.60 | 13.40 | -0.07 | -0.52% | 766,261 | 102,858 | K F H T N B |
000548 | 湖南投资 | 15.88% | 17.34 | 17.25 | 17.00 - 17.79 | 17.60 | +0.26 | +1.50% | 256,337 | 44,809 | K F H T N B |
600432 | 吉恩镍业 | 15.13% | 52.06 | 51.98 | 51.52 - 55.61 | 55.42 | +3.36 | +6.45% | 79,757 | 42,636 | K F H T N B |
000612 | 焦作万方 | 14.67% | 21.93 | 22.01 | 21.69 - 22.78 | 21.94 | +0.01 | +0.05% | 111,352 | 24,629 | K F H T N B |
600595 | 中孚实业 | 14.30% | 28.89 | 28.85 | 28.30 - 29.15 | 29.02 | +0.13 | +0.45% | 57,415 | 16,479 | K F H T N B |
600109 | 成都建投 | 14.15% | 84.67 | 84.00 | 82.70 - 93.00 | 89.94 | +5.27 | +6.22% | 21,427 | 18,946 | K F H T N B |
600864 | 岁宝热电 | 14.15% | 37.54 | - | - - - | - | - | -% | - | - | K F H T N B |
600031 | 三一重工 | 13.91% | 35.95 | 35.90 | 35.15 - 37.38 | 37.06 | +1.11 | +3.09% | 187,631 | 68,013 | K F H T N B |
600842 | 中西药业 | 13.79% | 12.93 | 12.90 | 12.60 - 13.19 | 12.91 | -0.02 | -0.15% | 65,607 | 8,490 | K F H T N B |
600862 | S*ST通科 | 13.13% | 16.17 | - | - - - | - | - | -% | - | - | K F H T N B |
601998 | 中信银行 | 12.77% | 10.86 | 10.80 | 10.65 - 10.85 | 10.69 | -0.17 | -1.57% | 671,411 | 71,871 | K F H T N B |
600715 | *ST松辽 | 11.99% | 12.30 | - | - - - | - | - | -% | - | - | K F H T N B |
600309 | 烟台万华 | 11.82% | 45.00 | 44.80 | 44.20 - 48.30 | 47.29 | +2.29 | +5.09% | 81,682 | 37,956 | K F H T N B |
600177 | 雅戈尔 | 11.80% | 28.20 | 28.03 | 27.71 - 30.98 | 29.76 | +1.56 | +5.53% | 791,807 | 233,672 | K F H T N B |
000402 | 金 融 街 | 11.71% | 25.90 | 25.82 | 25.10 - 26.00 | 25.46 | -0.44 | -1.70% | 201,691 | 51,510 | K F H T N B |
000918 | S*ST亚华 | 11.61% | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600685 | 广船国际 | 11.30% | 35.18 | 35.00 | 34.50 - 35.18 | 34.86 | -0.32 | -0.91% | 42,295 | 14,718 | K F H T N B |
600809 | 山西汾酒 | 11.29% | 36.18 | 36.20 | 36.20 - 38.40 | 37.81 | +1.63 | +4.51% | 56,336 | 21,238 | K F H T N B |
000021 | 长城开发 | 10.81% | 18.35 | 18.35 | 18.10 - 18.80 | 18.51 | +0.16 | +0.87% | 173,839 | 32,107 | K F H T N B |
600858 | 银座股份 | 10.72% | 31.63 | 31.63 | 31.26 - 32.50 | 32.18 | +0.55 | +1.74% | 19,696 | 6,303 | K F H T N B |
600517 | 置信电气 | 10.67% | 29.01 | 28.85 | 28.51 - 29.30 | 29.01 | 0.00 | 0.00% | 23,159 | 6,726 | K F H T N B |