股票代码 | 股票名称 | 每股公积金 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
601998 | 中信银行 | 0.0000 | 10.69 | 10.69 | 10.61 - 10.82 | 10.82 | +0.13 | +1.22% | 511,788 | 54,804 | K F H T N B |
000752 | 西藏发展 | 0.0000 | 10.50 | 10.59 | 10.50 - 10.80 | 10.76 | +0.26 | +2.48% | 70,578 | 7,538 | K F H T N B |
000718 | 苏宁环球 | 0.0000 | 24.59 | 24.80 | 24.60 - 26.91 | 26.73 | +2.14 | +8.70% | 52,445 | 13,560 | K F H T N B |
000590 | 紫光古汉 | 0.0000 | 11.09 | 12.20 | 12.20 - 12.20 | 12.20 | +1.11 | +10.01% | 734 | 89 | K F H T N B |
000620 | *ST 圣方 | -0.0004 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000506 | S*ST东泰 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000607 | 华立药业 | 0.0000 | 9.18 | 9.22 | 9.22 - 9.63 | 9.51 | +0.33 | +3.59% | 161,297 | 15,196 | K F H T N B |
000058 | *ST 赛格 | 0.0000 | 6.79 | - | - - - | - | - | -% | - | - | K F H T N B |
000405 | ST 鑫 光 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000927 | 一汽夏利 | 0.0000 | 13.33 | 13.34 | 13.21 - 13.47 | 13.37 | +0.04 | +0.30% | 135,562 | 18,115 | K F H T N B |
000886 | 海南高速 | 0.0000 | 8.60 | 8.68 | 8.57 - 8.84 | 8.68 | +0.08 | +0.93% | 191,674 | 16,631 | K F H T N B |
000832 | *ST 龙涤 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000939 | 凯迪电力 | 0.0000 | 20.77 | 20.82 | 20.82 - 22.70 | 22.12 | +1.35 | +6.50% | 66,739 | 14,661 | K F H T N B |
600669 | *ST斯 达 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000675 | ST 银 山 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600159 | 大龙地产 | 0.0000 | 14.71 | 14.78 | 14.78 - 15.57 | 15.17 | +0.46 | +3.13% | 52,255 | 7,954 | K F H T N B |
600121 | 郑州煤电 | 0.0000 | 13.28 | 13.30 | 13.10 - 13.50 | 13.35 | +0.07 | +0.53% | 134,687 | 17,822 | K F H T N B |
600847 | ST渝万里 | 0.0000 | 9.15 | 9.12 | 9.12 - 9.39 | 9.28 | +0.13 | +1.42% | 18,473 | 1,707 | K F H T N B |
000338 | 潍柴动力 | 0.0000 | 64.19 | 64.22 | 64.22 - 66.90 | 66.05 | +1.86 | +2.90% | 18,376 | 12,110 | K F H T N B |
002134 | 天津普林 | 0.0000 | 18.26 | 18.33 | 18.15 - 18.73 | 18.63 | +0.37 | +2.03% | 28,412 | 5,219 | K F H T N B |
002132 | 恒星科技 | 0.0000 | 17.75 | 18.01 | 18.00 - 18.48 | 18.01 | +0.26 | +1.46% | 21,393 | 3,901 | K F H T N B |
000412 | ST 五 环 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000003 | PT金田A | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000605 | *ST 四环 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
002136 | 安 纳 达 | 0.0000 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600381 | *ST贤成 | 0.0000 | 9.81 | 9.75 | 9.41 - 9.75 | 9.59 | -0.22 | -2.24% | 48,620 | 4,647 | K F H T N B |
000518 | 四环生物 | 0.0000 | 9.78 | 9.78 | 9.60 - 10.00 | 9.72 | -0.06 | -0.61% | 476,608 | 46,557 | K F H T N B |
002129 | 中环股份 | 0.0001 | 16.54 | 16.70 | 16.53 - 16.80 | 16.63 | +0.09 | +0.54% | 33,783 | 5,618 | K F H T N B |
002131 | 利欧股份 | 0.0001 | 32.91 | 33.17 | 32.70 - 33.80 | 33.47 | +0.56 | +1.70% | 5,854 | 1,951 | K F H T N B |
600182 | S佳通 | 0.0002 | 14.40 | 14.20 | 14.11 - 14.88 | 14.32 | -0.08 | -0.56% | 65,279 | 9,404 | K F H T N B |
600108 | 亚盛集团 | 0.0009 | 13.70 | 13.85 | 13.85 - 14.96 | 14.45 | +0.75 | +5.47% | 588,548 | 84,738 | K F H T N B |
002135 | 东南网架 | 0.0027 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600125 | 铁龙物流 | 0.0030 | 19.20 | 20.00 | 19.50 - 20.08 | 19.79 | +0.59 | +3.07% | 226,178 | 44,718 | K F H T N B |
000703 | 世纪光华 | 0.0035 | 9.91 | 10.00 | 9.93 - 10.15 | 10.06 | +0.15 | +1.51% | 50,586 | 5,065 | K F H T N B |
600517 | 置信电气 | 0.0057 | 29.01 | 29.10 | 29.10 - 30.08 | 29.80 | +0.79 | +2.72% | 12,623 | 3,756 | K F H T N B |
600687 | 华盛达 | 0.0060 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600103 | 青山纸业 | 0.0070 | 9.23 | 9.26 | 9.26 - 9.64 | 9.45 | +0.22 | +2.38% | 360,931 | 34,142 | K F H T N B |