股票代码 | 股票名称 | 每股净资产 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
000035 | *ST 科健 | 0.00 | 8.54 | - | - - - | - | - | -% | - | - | K F H T N B |
000003 | PT金田A | 0.00 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000047 | ST康达尔 | 0.00 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000660 | 长春高新 | -9.80 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000863 | *ST 商务 | -9.21 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000583 | *ST 托普 | -7.89 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000030 | S*ST盛润 | -7.19 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600286 | *ST国 瓷 | -6.75 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000653 | ST 九 州 | -6.21 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000156 | *ST 嘉瑞 | -6.08 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600813 | ST鞍一工 | -5.63 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000689 | ST 宏 业 | -5.20 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600155 | *ST宝硕 | -5.16 | 7.62 | 7.40 | 7.28 - 7.99 | 7.59 | -0.03 | -0.39% | 181,828 | 13,932 | K F H T N B |
000732 | S*ST三农 | -5.12 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000688 | S*ST朝华 | -4.96 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000805 | *ST 炎黄 | -4.73 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000017 | S ST中华 | -4.17 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600234 | *ST天龙 | -3.98 | 9.11 | 9.01 | 8.74 - 9.05 | 8.75 | -0.36 | -3.95% | 23,563 | 2,088 | K F H T N B |
600762 | *ST金 荔 | -3.97 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000675 | ST 银 山 | -3.94 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600852 | *ST中 川 | -3.79 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000925 | S*ST海纳 | -3.51 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000699 | *ST 佳纸 | -3.36 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600703 | S*ST天颐 | -3.25 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600669 | *ST斯 达 | -3.18 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600681 | S*ST万鸿 | -3.12 | 8.88 | - | - - - | - | - | -% | - | - | K F H T N B |
600646 | ST同 达 | -2.98 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000892 | S*ST星美 | -2.83 | 8.43 | 8.43 | 8.40 - 8.79 | 8.45 | +0.02 | +0.24% | 82,677 | 7,114 | K F H T N B |
600722 | *ST沧化 | -2.83 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000638 | 金德发展 | -2.75 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000535 | *ST 猴王 | -2.74 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600242 | S*ST华龙 | -2.45 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600603 | ST兴 业 | -2.34 | 10.86 | 10.78 | 10.32 - 10.78 | 10.40 | -0.46 | -4.24% | 90,299 | 9,401 | K F H T N B |
600745 | S*ST天华 | -2.31 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600878 | 火箭股份 | -2.23 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000832 | *ST 龙涤 | -2.13 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000736 | S*ST重实 | -1.97 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000592 | *ST 昌源 | -1.90 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600700 | *ST数 码 | -1.88 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000757 | *ST 方向 | -1.86 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000621 | 岳阳恒立 | -1.79 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600225 | S*ST天香 | -1.78 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
000561 | S ST长岭 | -1.76 | 11.44 | 11.48 | 10.88 - 11.88 | 11.07 | -0.37 | -3.23% | 77,282 | 8,701 | K F H T N B |
000034 | S*ST深泰 | -1.72 | 13.05 | 13.04 | 12.72 - 13.15 | 12.72 | -0.33 | -2.53% | 25,518 | 3,292 | K F H T N B |
600139 | *ST绵高 | -1.68 | 14.16 | 14.00 | 13.50 - 14.20 | 13.68 | -0.48 | -3.39% | 26,049 | 3,583 | K F H T N B |