品种合约 代码 |
最新价格 | 涨跌 |
沪铜0802 | 58140 | 3.03% |
沪铝0802 | 18110 | -0.71% |
沪锌0802 | 19035 | -1.17% |
橡胶0803 | 21980 | 0.41% |
燃油0803 | 4020 | -2.26% |
大豆0809 | 4252 | -1.91% |
豆粕0809 | 3129 | -3.55% |
豆油0805 | 9280 | -0.73% |
玉米0805 | 1757 | -0.96% |
棉花0805 | 14725 | -0.84% |
强麦0805 | 2030 | -2.07% |
白糖0807 | 3945 | -1.10% |
甲酸0801 | 7232 | -1.85% |
菜油0801 | 10560 | -0.23% |
塑料0801 | 13900 | 1.53% |
棕油0805 | 8500 | -0.28% |