2月26日亚洲股票的美国存托凭证在纽约收盘行情

                              收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                73.81       -0.09       -0.12 
澳洲银行                
新闻集团                           20.19       +0.06       +0.30 
Telstra 
西太平洋银行                      112.22       +2.72       +2.48 
WMC 
中国
亚信科技                           11.57       +0.42       +3.77 
中国东方航空                       63.43       -3.54       -5.29 
中国移动(香港)                     76.08       +0.40       +0.53 
南方航空                           48.58       -0.57       -1.16 
中国联通                           23.68       +0.66       +2.87 
华能国际                           33.65       +0.35       +1.05 
网易                               20.85       +0.24       +1.16 
中石化                            149.96       -0.69       -0.46 
新浪网                             42.14       +1.16       +2.83 
搜狐                               45.58       +1.26       +2.86 
香港      
中华网                              3.83       +0.04       +1.06 
汇丰控股                           79.07       +2.57       +3.36 
电讯盈科                   
印度 
HDFC Bank                         113.18       -0.95       -0.83 
ICICI Bank                         56.31       +0.71       +1.28 
Infosys Technologies               42.41       +0.28       +0.66 
Rediff.com                          8.37       +0.16       +1.95 
Sify                                4.78       +0.04       +0.84 
Videsh Sanchar 
Wipro                              12.31       +0.24       +1.99 
印尼      
印尼卫星                           40.78        Unch        Unch 
Telekomunikasi                     45.25       +0.58       +1.30 
日本 
FUJIFILM Hldgs                     37.42       +0.28       +0.75 
日立                               74.58       -0.22       -0.29 
本田                               31.94       +0.54       +1.72 
松下电器                           21.65       +0.22       +1.03 
Millea Holdings 
三井                              454.54      +11.77       +2.66 
NEC 
NTT                                22.20       +0.07       +0.32 
日产汽车                           18.50       +0.54       +3.01 
索尼                               48.91       +0.93       +1.94 
TDK                                74.88       +0.13       +0.17 
丰田汽车                          112.14        Unch        Unch 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         15.80       -0.01       -0.06 
菲律宾 
菲律宾长途电话公司                 72.42       +0.07       +0.10 
PSI Technologies                    0.49      无交易 
新加坡    
Chartered Semiconductor             5.61       +0.04       +0.72 
和信超媒体                         20.51       +0.07       +0.34 
ST Assembly 
韩国 
Hanaro Tele 
韩国电力                           18.52       +0.25       +1.37 
韩国电信                           25.09       -0.50       -1.95 
Mirae                               1.02      无交易 
浦项制铁                          143.98       +4.88       +3.51 
鲜京电信                           23.17       -0.70       -2.93 
台湾 
日月光半导体                        4.63       +0.23       +5.23 
旺宏电子      
台积电                             10.13       +0.26       +2.63 
联华电子                            3.33       +0.02       +0.60 
              
以美元计价 来源：路透集团