查询日期:20080228 本月第15个交易日 本年第37个交易日
商品名称 |
交割月份 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
月结算价 |
涨跌 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
聚乙烯 |
0802 |
- |
- |
- |
13,700 |
13,700 |
0 |
0 |
0 |
-4 |
0.00 |
聚乙烯 |
0803 |
13,700 |
13,995 |
13,480 |
13,700 |
13,680 |
-95 |
80 |
118 |
-10 |
0.06 |
聚乙烯 |
0804 |
- |
- |
- |
13,230 |
13,230 |
0 |
0 |
0 |
0 |
0.00 |
聚乙烯 |
0805 |
13,870 |
14,625 |
13,855 |
14,590 |
14,485 |
735 |
234,308 |
11,922 |
7,808 |
164.82 |
聚乙烯 |
0806 |
- |
- |
- |
12,505 |
12,505 |
0 |
0 |
0 |
0 |
0.00 |
聚乙烯 |
0807 |
14,115 |
14,300 |
13,840 |
14,300 |
14,230 |
670 |
24 |
6 |
2 |
0.02 |
聚乙烯 |
0808 |
13,800 |
14,350 |
13,100 |
14,150 |
14,140 |
675 |
124 |
62 |
56 |
0.09 |
聚乙烯 |
0809 |
14,600 |
14,600 |
13,520 |
14,475 |
14,440 |
425 |
80 |
16 |
6 |
0.06 |
聚乙烯 |
0810 |
12,465 |
12,465 |
12,465 |
12,465 |
12,465 |
475 |
2 |
6 |
0 |
0.01 |
聚乙烯 |
0811 |
12,800 |
13,975 |
12,800 |
13,735 |
13,735 |
580 |
14 |
2 |
0 |
0.01 |
聚乙烯 |
0812 |
12,900 |
13,500 |
12,900 |
13,200 |
13,200 |
-610 |
4 |
0 |
0 |
0.01 |
聚乙烯 |
0901 |
- |
- |
- |
14,000 |
14,000 |
0 |
0 |
0 |
0 |
0.00 |
聚乙烯 |
0902 |
- |
- |
- |
13,830 |
13,830 |
0 |
0 |
0 |
0 |
0.00 |
聚乙烯小计 |
|
|
|
|
|
|
|
234,636 |
12,132 |
7,858 |
165.05 |
总计 |
|
|
|
|
|
|
|
234,636 |
12,132 |
7,858 |
165.05 |
|